본문바로가기

Investor Relations

Share Information

DRTECH

Base on 2021-09-22 08:22:47

Current price1,530
change
▲5
Prev Close(₩)
1,525
Price
1,525
High
1,530
Low
1,500
Upper limit
1,980
Lower limit
1,070
PER
0.00
Volume(Stock)
166,528
Volume(₩)
252,170,210
52 weeks high
1,930
52 weeks low
1,340
Listed Stocks
56,583,437
Par Value
100

Ask&Bid

Asking Volume Price(₩) Bid Volume
2,594 1,550
3,883 1,545
12,001 1,540
3,641 1,535
9,116 1,530
1,525 44
1,520 662
1,515 5,119
1,510 10,024
1,505 8,322

Drag left and right

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
15:30:00 1,530 ▲5 1,530 1,525 692
15:20:00 1,530 ▲5 1,530 1,525 1
15:19:20 1,530 ▲5 1,530 1,525 17
15:19:10 1,525 0 1,525 1,520 394
15:18:40 1,530 ▲5 1,530 1,525 248
15:18:30 1,525 0 1,525 1,520 200
15:17:20 1,525 0 1,525 1,520 1
15:17:10 1,525 0 1,525 1,520 1
15:15:40 1,525 0 1,525 1,520 20
15:15:00 1,525 0 1,525 1,520 80

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Kiwoomcom Securitie 51,137 KB Sec 23,802
Korea Investment S 24,284 Korea Investment S 20,065
MRASDW 19,825 Kiwoomcom Securitie 18,574
KB Sec 14,659 MRASDW 15,783
NHIS 11,077 NHIS 15,722

Drag left and right

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
21/09/17 1,530 ▲5 1,525 1,530 1,500 166,528 252,170,210
21/09/16 1,525 ▼5 1,535 1,550 1,520 199,777 305,197,550
21/09/15 1,530 ▲5 1,525 1,550 1,520 194,385 297,087,635
21/09/14 1,525 0 1,520 1,545 1,520 202,565 309,689,785
21/09/13 1,525 ▼25 1,565 1,565 1,520 191,486 293,004,385
21/09/10 1,550 ▲15 1,525 1,555 1,490 289,301 442,073,280
21/09/09 1,535 ▼15 1,540 1,570 1,520 230,043 354,596,775
21/09/08 1,550 ▼45 1,595 1,595 1,540 369,945 577,293,330
21/09/07 1,595 ▼10 1,605 1,610 1,575 165,283 262,527,160
21/09/06 1,605 ▲15 1,615 1,615 1,575 370,755 593,051,110

Drag left and right